SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,344 Value ($000) $519 Avg Close $40.30 Range $26.88 - $59.24

Q2 2021

Shares 5,420 Value ($000) $410,000 Avg Close $72.49 Range $57.32 - $81.49

Q4 2020

Shares 719 Value ($000) $57,000 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 420 Value ($000) $20,000 Avg Close $68.76 Range $46.27 - $99.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,344	$519	$40.30	$26.88 - $59.24
Q2 2021	5,420	$410,000	$72.49	$57.32 - $81.49
Q4 2020	719	$57,000	$62.88	$47.50 - $86.38
Q3 2020	420	$20,000	$68.76	$46.27 - $99.50