SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,000 Value ($000) $0 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 3,000 Value ($000) $0 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 3,000 Value ($000) $0 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 3,000 Value ($000) $0 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 3,000 Value ($000) $0 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 3,000 Value ($000) $0 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 3,450 Value ($000) $86 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 4,150 Value ($000) $109 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 2,950 Value ($000) $101 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 2,950 Value ($000) $103 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 2,950 Value ($000) $161 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 6,182 Value ($000) $468 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 4,764 Value ($000) $363 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 700 Value ($000) $55 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 2,013 Value ($000) $96 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 6,635 Value ($000) $608 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 5,482 Value ($000) $236 Avg Close $37.76 Range $25.50 - $56.65