SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 928 Value ($000) $0 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 50 Value ($000) $1 Avg Close $23.05 Range $18.21 - $29.15

Q1 2023

Shares 50 Value ($000) $1 Avg Close $23.76 Range $17.37 - $28.26

Q1 2021

Shares 1,800 Value ($000) $143 Avg Close $89.92 Range $62.56 - $117.00

Q4 2020

Shares 1,800 Value ($000) $143 Avg Close $62.88 Range $47.50 - $86.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	928	$0	$20.54	$18.02 - $24.77
Q2 2024	50	$1	$23.05	$18.21 - $29.15
Q1 2023	50	$1	$23.76	$17.37 - $28.26
Q1 2021	1,800	$143	$89.92	$62.56 - $117.00
Q4 2020	1,800	$143	$62.88	$47.50 - $86.38