SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,530 Value ($000) $474 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 53,596 Value ($000) $1,075 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 29,424 Value ($000) $592 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 13,665 Value ($000) $270 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 10,315 Value ($000) $199 Avg Close $19.42 Range $16.67 - $23.65

Q3 2023

Shares 18,433 Value ($000) $521 Avg Close $40.30 Range $26.88 - $59.24

Q3 2022

Shares 10,278 Value ($000) $257 Avg Close $29.39 Range $23.70 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,530	$474	$18.96	$15.99 - $23.02
Q3 2025	53,596	$1,075	$20.09	$17.00 - $23.75
Q2 2025	29,424	$592	$22.83	$16.60 - $27.63
Q1 2025	13,665	$270	$22.50	$18.20 - $28.47
Q4 2024	10,315	$199	$19.42	$16.67 - $23.65
Q3 2023	18,433	$521	$40.30	$26.88 - $59.24
Q3 2022	10,278	$257	$29.39	$23.70 - $35.24