SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61,904 Value ($000) $1,246 Avg Close $22.83 Range $16.60 - $27.63

Q3 2024

Shares 23,792 Value ($000) $441 Avg Close $20.54 Range $18.02 - $24.77

Q1 2023

Shares 37,926 Value ($000) $999 Avg Close $23.76 Range $17.37 - $28.26

Q3 2022

Shares 49,400 Value ($000) $1,234 Avg Close $29.39 Range $23.70 - $35.24

Q2 2022

Shares 61,991 Value ($000) $1,637 Avg Close $26.87 Range $20.71 - $36.33

Q1 2022

Shares 22,167 Value ($000) $756 Avg Close $30.38 Range $23.14 - $37.25

Q2 2021

Shares 7,436 Value ($000) $562 Avg Close $72.49 Range $57.32 - $81.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61,904	$1,246	$22.83	$16.60 - $27.63
Q3 2024	23,792	$441	$20.54	$18.02 - $24.77
Q1 2023	37,926	$999	$23.76	$17.37 - $28.26
Q3 2022	49,400	$1,234	$29.39	$23.70 - $35.24
Q2 2022	61,991	$1,637	$26.87	$20.71 - $36.33
Q1 2022	22,167	$756	$30.38	$23.14 - $37.25
Q2 2021	7,436	$562	$72.49	$57.32 - $81.49