SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,556 Value ($000) $254 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 17,574 Value ($000) $353 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 20,890 Value ($000) $420 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 20,938 Value ($000) $413 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 21,335 Value ($000) $412 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 21,867 Value ($000) $406 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 22,445 Value ($000) $434 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 24,780 Value ($000) $669 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 27,305 Value ($000) $978 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 27,390 Value ($000) $774 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 28,572 Value ($000) $1,426 Avg Close $33.79 Range $25.16 - $51.45