SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 500 Value ($000) $10 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 600 Value ($000) $16 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 1,203 Value ($000) $43 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 1,533 Value ($000) $43 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 2,160 Value ($000) $108 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 300 Value ($000) $8 Avg Close $23.76 Range $17.37 - $28.26
Q4 2021
Shares 25 Value ($000) $1 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 125 Value ($000) $7 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 125 Value ($000) $9 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 125 Value ($000) $10 Avg Close $89.92 Range $62.56 - $117.00