SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,427 Value ($000) $699 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 35,159 Value ($000) $678 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 34,779 Value ($000) $645 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 33,737 Value ($000) $652 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 10,057 Value ($000) $272 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 9,716 Value ($000) $348 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 10,192 Value ($000) $288 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 8,961 Value ($000) $447 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 8,889 Value ($000) $234 Avg Close $23.76 Range $17.37 - $28.26