SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 163 Value ($000) $3 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 163 Value ($000) $3 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 121 Value ($000) $2 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 121 Value ($000) $2 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 121 Value ($000) $2 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 121 Value ($000) $2 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 121 Value ($000) $3 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 121 Value ($000) $5 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 48 Value ($000) $2 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 84 Value ($000) $4 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 84 Value ($000) $2 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 84 Value ($000) $2 Avg Close $20.73 Range $15.85 - $27.00