SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,401 Value ($000) $48 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 1,383 Value ($000) $28 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 1,726 Value ($000) $34 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 1,572 Value ($000) $30 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 2,825 Value ($000) $52 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 226 Value ($000) $4 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 655 Value ($000) $18 Avg Close $27.96 Range $24.55 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,401	$48	$20.09	$17.00 - $23.75
Q2 2025	1,383	$28	$22.83	$16.60 - $27.63
Q1 2025	1,726	$34	$22.50	$18.20 - $28.47
Q4 2024	1,572	$30	$19.42	$16.67 - $23.65
Q3 2024	2,825	$52	$20.54	$18.02 - $24.77
Q2 2024	226	$4	$23.05	$18.21 - $29.15
Q1 2024	655	$18	$27.96	$24.55 - $36.13