SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,702 Value ($000) $531 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 30,550 Value ($000) $613 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 33,094 Value ($000) $666 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 34,366 Value ($000) $678 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 36,946 Value ($000) $713 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 40,000 Value ($000) $742 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 46,572 Value ($000) $901 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 46,572 Value ($000) $1,257 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 41,021 Value ($000) $1,469 Avg Close $29.00 Range $20.76 - $38.00