SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,162 Value ($000) $2,828 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 28,285 Value ($000) $567 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 48,542 Value ($000) $977 Avg Close $22.83 Range $16.60 - $27.63

Q4 2023

Shares 33,037 Value ($000) $1,183 Avg Close $29.00 Range $20.76 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,162	$2,828	$18.96	$15.99 - $23.02
Q3 2025	28,285	$567	$20.09	$17.00 - $23.75
Q2 2025	48,542	$977	$22.83	$16.60 - $27.63
Q4 2023	33,037	$1,183	$29.00	$20.76 - $38.00