SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $3 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 298 Value ($000) $6 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 123 Value ($000) $3 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 675 Value ($000) $13 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 435 Value ($000) $8 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 540 Value ($000) $10 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 192 Value ($000) $4 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 94 Value ($000) $3 Avg Close $27.96 Range $24.55 - $36.13