SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,517,096 Value ($000) $170,166 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 9,561,139 Value ($000) $191,796 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 9,777,113 Value ($000) $196,716 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 8,463,746 Value ($000) $167,074 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 8,797,072 Value ($000) $169,696 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 8,577,172 Value ($000) $159,107 Avg Close $20.54 Range $18.02 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,517,096	$170,166	$18.96	$15.99 - $23.02
Q3 2025	9,561,139	$191,796	$20.09	$17.00 - $23.75
Q2 2025	9,777,113	$196,716	$22.83	$16.60 - $27.63
Q1 2025	8,463,746	$167,074	$22.50	$18.20 - $28.47
Q4 2024	8,797,072	$169,696	$19.42	$16.67 - $23.65
Q3 2024	8,577,172	$159,107	$20.54	$18.02 - $24.77