SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15 Value ($000) $0 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 15 Value ($000) $1 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 15 Value ($000) $0 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 15 Value ($000) $0 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 15 Value ($000) $0 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 15 Value ($000) $0 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 45 Value ($000) $2 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 175 Value ($000) $6 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 175 Value ($000) $10 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 175 Value ($000) $13 Avg Close $72.49 Range $57.32 - $81.49