SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,073 Value ($000) $359 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 16,833 Value ($000) $338 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 17,493 Value ($000) $352 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 16,457 Value ($000) $325 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 34,788 Value ($000) $671 Avg Close $19.42 Range $16.67 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,073	$359	$18.96	$15.99 - $23.02
Q3 2025	16,833	$338	$20.09	$17.00 - $23.75
Q2 2025	17,493	$352	$22.83	$16.60 - $27.63
Q1 2025	16,457	$325	$22.50	$18.20 - $28.47
Q4 2024	34,788	$671	$19.42	$16.67 - $23.65