SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 206,334 Value ($000) $4,139 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 204,000 Value ($000) $4,104 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 204,000 Value ($000) $4,027 Avg Close $22.50 Range $18.20 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	206,334	$4,139	$20.09	$17.00 - $23.75
Q2 2025	204,000	$4,104	$22.83	$16.60 - $27.63
Q1 2025	204,000	$4,027	$22.50	$18.20 - $28.47