SCHWAB HEALTH CARE

Ticker: SWHFX CUSIP: 808509731 Class: SCHWAB MUTL FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,727 Value ($000) $114 Avg Close — Range —
Q4 2017
Shares 4,582 Value ($000) $111 Avg Close — Range —
Q3 2017
Shares 4,442 Value ($000) $116 Avg Close — Range —
Q2 2017
Shares 4,190 Value ($000) $105 Avg Close — Range —
Q1 2017
Shares 4,318 Value ($000) $101 Avg Close — Range —