SCHWAB TOTAL STOCK MKT-SEL

Ticker: SWTSX CUSIP: 808509756 Class: MUT

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,344 Value ($000) $540 Avg Close — Range —
Q1 2022
Shares 7,715 Value ($000) $601 Avg Close — Range —
Q4 2021
Shares 6,964 Value ($000) $573 Avg Close — Range —
Q3 2021
Shares 5,822 Value ($000) $445 Avg Close — Range —
Q2 2021
Shares 5,757 Value ($000) $441 Avg Close — Range —
Q4 2018
Shares 4,109 Value ($000) $179 Avg Close — Range —
Q3 2018
Shares 4,083 Value ($000) $205 Avg Close — Range —
Q1 2018
Shares 3,414 Value ($000) $160 Avg Close — Range —
Q4 2017
Shares 2,752 Value ($000) $130 Avg Close — Range —