SCHWAB INTERNATIONAL INDEX

Ticker: SWISX CUSIP: 808509830 Class: INTL INDEX SLC

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,884 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 12,400 Value ($000) $242 Avg Close — Range —
Q1 2018
Shares 10,786 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 16,605 Value ($000) $347 Avg Close — Range —
Q3 2017
Shares 14,508 Value ($000) $300 Avg Close — Range —
Q2 2017
Shares 9,048 Value ($000) $178 Avg Close — Range —
Q1 2017
Shares 6,230 Value ($000) $115 Avg Close — Range —