SCHWAB SMALL-CAP INDEX

Ticker: SWSSX CUSIP: 808509848 Class: IND

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,968 Value ($000) $349 Avg Close — Range —
Q3 2019
Shares 11,678 Value ($000) $328 Avg Close — Range —
Q2 2019
Shares 11,678 Value ($000) $336 Avg Close — Range —