SCHWAB S&P 500 INDEX

Ticker: SWPPX CUSIP: 808509855 Class: MUTUAL FUNDS

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,761 Value ($000) $217 Avg Close — Range —

Q2 2018

Shares 4,761 Value ($000) $201 Avg Close — Range —

Q3 2017

Shares 5,186 Value ($000) $204 Avg Close — Range —

Q4 2016

Shares 8,987 Value ($000) $309 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,761	$217	—	—
Q2 2018	4,761	$201	—	—
Q3 2017	5,186	$204	—	—
Q4 2016	8,987	$309	—	—