SCHWAB S&P 500 INDEX

Ticker: SWPPX CUSIP: 808509855 Class: MUTUAL FUNDS

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,633 Value ($000) $1,173 Avg Close — Range —

Q1 2021

Shares 13,850 Value ($000) $844 Avg Close — Range —

Q3 2020

Shares 12,107 Value ($000) $631 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,633	$1,173	—	—
Q1 2021	13,850	$844	—	—
Q3 2020	12,107	$631	—	—