SCHWAB S&P 500 INDEX

Ticker: SWPPX CUSIP: 808509855 Class: MUTUAL FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,881 Value ($000) $1,511 Avg Close — Range —
Q1 2022
Shares 25,771 Value ($000) $1,793 Avg Close — Range —
Q4 2021
Shares 26,854 Value ($000) $1,959 Avg Close — Range —
Q3 2021
Shares 25,331 Value ($000) $1,686 Avg Close — Range —
Q2 2021
Shares 25,163 Value ($000) $1,665 Avg Close — Range —
Q1 2021
Shares 24,996 Value ($000) $1,524 Avg Close — Range —
Q4 2020
Shares 24,125 Value ($000) $1,385 Avg Close — Range —
Q3 2020
Shares 23,619 Value ($000) $1,300 Avg Close — Range —
Q2 2020
Shares 23,298 Value ($000) $1,115 Avg Close — Range —
Q1 2020
Shares 21,688 Value ($000) $861 Avg Close — Range —
Q2 2019
Shares 2,477 Value ($000) $112,491 Avg Close — Range —
Q4 2018
Shares 5,459 Value ($000) $209 Avg Close — Range —
Q3 2018
Shares 5,615 Value ($000) $247 Avg Close — Range —
Q1 2018
Shares 7,000 Value ($000) $286 Avg Close — Range —
Q4 2017
Shares 10,967 Value ($000) $452 Avg Close — Range —
Q3 2017
Shares 9,932 Value ($000) $390 Avg Close — Range —
Q2 2017
Shares 6,613 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 5,047 Value ($000) $184 Avg Close — Range —