SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,064,898 Value ($000) $206,304 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,063,673 Value ($000) $197,019 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,104,071 Value ($000) $191,975 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 2,171,570 Value ($000) $169,990 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 2,123,211 Value ($000) $157,139 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 2,093,218 Value ($000) $135,661 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 2,051,314 Value ($000) $151,161 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 2,059,217 Value ($000) $148,964 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 1,928,947 Value ($000) $132,712 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 1,881,149 Value ($000) $103,275 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 1,846,249 Value ($000) $104,645 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 1,653,258 Value ($000) $86,598 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 1,521,561 Value ($000) $126,685 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 1,523,826 Value ($000) $109,517 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 1,530,420 Value ($000) $96,692 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 1,516,670 Value ($000) $127,870 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 1,504,506 Value ($000) $126,529 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 1,484,896 Value ($000) $108,160 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 1,465,250 Value ($000) $106,685 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 1,429,750 Value ($000) $93,191 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 1,493,910 Value ($000) $79,237 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 1,479,510 Value ($000) $53,603 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 1,229,114 Value ($000) $41,470 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 1,160,494 Value ($000) $39,016 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 966,126 Value ($000) $45,949 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 511,615 Value ($000) $21,401 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 5,768 Value ($000) $232 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 5,098 Value ($000) $218 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 5,098 Value ($000) $212 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 5,098 Value ($000) $251 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 5,098 Value ($000) $261 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 5,098 Value ($000) $266 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 5,098 Value ($000) $262 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 5,098 Value ($000) $223 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 5,098 Value ($000) $219 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 5,098 Value ($000) $208 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 5,098 Value ($000) $201 Avg Close $31.79 Range $27.24 - $36.13