SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,770 Value ($000) $348 Avg Close $42.12 Range $37.80 - $47.12

Q3 2017

Shares 6,770 Value ($000) $296 Avg Close $37.16 Range $34.09 - $39.72

Q2 2017

Shares 6,770 Value ($000) $291 Avg Close $35.76 Range $33.15 - $39.42

Q1 2017

Shares 6,708 Value ($000) $274 Avg Close $36.81 Range $33.56 - $38.94

Q4 2016

Shares 5,075 Value ($000) $200 Avg Close $31.79 Range $27.24 - $36.13

Q4 2015

Shares 6,659 Value ($000) $219 Avg Close $27.89 Range $23.24 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,770	$348	$42.12	$37.80 - $47.12
Q3 2017	6,770	$296	$37.16	$34.09 - $39.72
Q2 2017	6,770	$291	$35.76	$33.15 - $39.42
Q1 2017	6,708	$274	$36.81	$33.56 - $38.94
Q4 2016	5,075	$200	$31.79	$27.24 - $36.13
Q4 2015	6,659	$219	$27.89	$23.24 - $30.44