SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,331 Value ($000) $233 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 3,732 Value ($000) $356 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 2,606 Value ($000) $238 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 2,606 Value ($000) $204 Avg Close $77.67 Range $68.85 - $83.48

Q4 2023

Shares 3,375 Value ($000) $232 Avg Close $56.12 Range $47.15 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,331	$233	$94.74	$89.35 - $102.28
Q3 2025	3,732	$356	$94.54	$89.44 - $99.14
Q2 2025	2,606	$238	$83.15	$65.30 - $90.85
Q1 2025	2,606	$204	$77.67	$68.85 - $83.48
Q4 2023	3,375	$232	$56.12	$47.15 - $69.51