SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $220 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 2,492 Value ($000) $238 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 2,492 Value ($000) $227 Avg Close $83.15 Range $65.30 - $90.85

Q4 2023

Shares 5,950 Value ($000) $409 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 3,771 Value ($000) $207 Avg Close $58.47 Range $51.87 - $66.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$220	$94.74	$89.35 - $102.28
Q3 2025	2,492	$238	$94.54	$89.44 - $99.14
Q2 2025	2,492	$227	$83.15	$65.30 - $90.85
Q4 2023	5,950	$409	$56.12	$47.15 - $69.51
Q3 2023	3,771	$207	$58.47	$51.87 - $66.42