SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,540 Value ($000) $1 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 5,035 Value ($000) $0 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 3,296 Value ($000) $0 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 519 Value ($000) $0 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 515 Value ($000) $0 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 514 Value ($000) $0 Avg Close $64.56 Range $59.83 - $75.21
Q4 2023
Shares 108 Value ($000) $0 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 328 Value ($000) $0 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 594 Value ($000) $0 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 653 Value ($000) $0 Avg Close $70.22 Range $43.21 - $82.93