SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202 Value ($000) $120 Avg Close $94.74 Range $89.35 - $102.28

Q1 2025

Shares 1,202 Value ($000) $94 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 1,202 Value ($000) $89 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202	$120	$94.74	$89.35 - $102.28
Q1 2025	1,202	$94	$77.67	$68.85 - $83.48
Q4 2024	1,202	$89	$73.82	$61.44 - $82.34