SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,750 Value ($000) $11,664 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 118,699 Value ($000) $11,332 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 127,026 Value ($000) $11,590 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 128,120 Value ($000) $10,029 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 137,526 Value ($000) $10,178 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 138,078 Value ($000) $8,949 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 53,508 Value ($000) $3,943 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 55,871 Value ($000) $4,042 Avg Close $64.26 Range $58.09 - $71.29