SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 341 Value ($000) $23 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 341 Value ($000) $19 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 341 Value ($000) $19 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 341 Value ($000) $18 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 341 Value ($000) $0 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 341 Value ($000) $25 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 341 Value ($000) $22 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 341 Value ($000) $29 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 341 Value ($000) $29 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 341 Value ($000) $25 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 341 Value ($000) $25 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 341 Value ($000) $22 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 341 Value ($000) $18 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 341 Value ($000) $12 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 341 Value ($000) $12 Avg Close $33.18 Range $29.17 - $42.57
Q3 2019
Shares 38,496 Value ($000) $1,610 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 38,496 Value ($000) $1,547 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 38,524 Value ($000) $1,647 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 38,223 Value ($000) $1,587 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 38,313 Value ($000) $1,883 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 41,390 Value ($000) $2,115 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 45,715 Value ($000) $2,387 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 54,018 Value ($000) $2,775 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 53,747 Value ($000) $2,351 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 53,669 Value ($000) $2,306 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 55,314 Value ($000) $2,257 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 57,169 Value ($000) $2,256 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 56,669 Value ($000) $1,789 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 56,703 Value ($000) $1,435 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 60,603 Value ($000) $1,698 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 60,732 Value ($000) $2,000 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 60,473 Value ($000) $1,727 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 239,877 Value ($000) $7,832 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 124,062 Value ($000) $3,776 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 170,142 Value ($000) $5,137 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 173,238 Value ($000) $5,091 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 172,937 Value ($000) $4,657 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 176,546 Value ($000) $4,825 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 185,810 Value ($000) $4,831 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 186,890 Value ($000) $3,951 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 187,606 Value ($000) $3,983 Avg Close $15.92 Range $13.80 - $18.50