SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MASSACHUSETTS MUTUAL LIFE INSURANCE CO's Holding History (CIK: 0000225602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 26,858 Value ($000) $568 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 14,977 Value ($000) $318 Avg Close $15.92 Range $13.80 - $18.50