SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $144 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 1,435 Value ($000) $137 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 1,435 Value ($000) $131 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 1,435 Value ($000) $112 Avg Close $77.67 Range $68.85 - $83.48
Q2 2024
Shares 1,835 Value ($000) $135 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 2,385 Value ($000) $173 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 2,485 Value ($000) $171 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 2,485 Value ($000) $136 Avg Close $58.47 Range $51.87 - $66.42