Ticker: SCHW CUSIP: 808513105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 692,185 | $69,156 | $94.74 | $89.35 - $102.28 |
| Q3 2025 | 676,207 | $64,557 | $94.54 | $89.44 - $99.14 |
| Q2 2025 | 653,419 | $60 | $83.15 | $65.30 - $90.85 |
| Q1 2025 | 621,978 | $49 | $77.67 | $68.85 - $83.48 |
| Q4 2024 | 597,659 | $44 | $73.82 | $61.44 - $82.34 |
| Q3 2024 | 585,308 | $38 | $64.56 | $59.83 - $75.21 |
| Q2 2024 | 523,273 | $39 | $72.33 | $67.90 - $77.95 |
| Q1 2024 | 621,277 | $45 | $64.26 | $58.09 - $71.29 |
| Q4 2023 | 556,377 | $38 | $56.12 | $47.15 - $69.51 |
| Q3 2023 | 451,969 | $25 | $58.47 | $51.87 - $66.42 |
| Q2 2023 | 441,209 | $25 | $50.45 | $43.84 - $55.82 |
| Q1 2023 | 314,025 | $16 | $70.22 | $43.21 - $82.93 |
| Q4 2022 | 238,740 | $20 | $74.21 | $62.42 - $79.82 |
| Q3 2022 | 178,845 | $12,854 | $66.19 | $56.71 - $73.90 |
| Q2 2022 | 80,939 | $5,114 | $65.53 | $56.48 - $81.20 |
| Q1 2022 | 84,437 | $7,119 | $83.37 | $70.80 - $91.11 |
| Q4 2021 | 75,464 | $6,347 | $76.51 | $68.06 - $81.82 |
| Q3 2021 | 76,893 | $5,601 | $67.39 | $61.94 - $73.65 |
| Q2 2021 | 73,255 | $5,334 | $66.61 | $59.64 - $71.97 |
| Q1 2021 | 70,310 | $4,583 | $56.91 | $47.56 - $64.11 |
| Q4 2020 | 65,687 | $3,484 | $42.34 | $33.66 - $49.96 |
| Q3 2020 | 59,032 | $2,139 | $32.40 | $30.32 - $34.43 |
| Q2 2020 | 58,357 | $1,969 | $33.18 | $29.17 - $42.57 |
| Q1 2020 | 67,187 | $2,259 | $38.68 | $25.86 - $45.76 |
| Q4 2019 | 72,654 | $3,455 | $40.49 | $31.69 - $47.52 |
| Q3 2019 | 76,452 | $3,198 | $36.91 | $32.85 - $40.64 |
| Q2 2019 | 67,391 | $2,708 | $39.68 | $34.96 - $42.48 |
| Q1 2019 | 48,235 | $2,063 | $40.95 | $36.65 - $43.66 |
| Q4 2018 | 41,277 | $1,714 | $40.90 | $34.25 - $47.37 |
| Q3 2018 | 28,060 | $1,379 | $46.06 | $44.29 - $48.86 |
| Q2 2018 | 14,822 | $757 | $49.84 | $44.72 - $54.23 |
| Q1 2018 | 12,623 | $659 | $48.14 | $43.19 - $52.24 |
| Q4 2017 | 13,998 | $719 | $42.12 | $37.80 - $47.12 |
| Q3 2017 | 12,838 | $562 | $37.16 | $34.09 - $39.72 |
| Q2 2017 | 10,569 | $454 | $35.76 | $33.15 - $39.42 |
| Q1 2017 | 8,421 | $344 | $36.81 | $33.56 - $38.94 |