SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,741 Value ($000) $1 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 14,918 Value ($000) $1 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 27,769 Value ($000) $2 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 25,446 Value ($000) $1 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 25,912 Value ($000) $1 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 26,169 Value ($000) $1 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 7,454 Value ($000) $1 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 10,089 Value ($000) $725 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 5,050 Value ($000) $319 Avg Close $65.53 Range $56.48 - $81.20
Q4 2020
Shares 6,592 Value ($000) $350 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 37,468 Value ($000) $1,357 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 28,349 Value ($000) $956 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 12,813 Value ($000) $431 Avg Close $38.68 Range $25.86 - $45.76
Q4 2017
Shares 5,000 Value ($000) $257 Avg Close $42.12 Range $37.80 - $47.12