SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,606 Value ($000) $1,659 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 15,825 Value ($000) $1,511 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 15,784 Value ($000) $1,440 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 15,596 Value ($000) $1,221 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 12,978 Value ($000) $961 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 12,459 Value ($000) $807 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 12,190 Value ($000) $898 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 12,058 Value ($000) $872 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 12,051 Value ($000) $829 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 9,752 Value ($000) $535 Avg Close $58.47 Range $51.87 - $66.42