SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $75 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 750 Value ($000) $72 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 906 Value ($000) $83 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 3,174 Value ($000) $248 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 13,433 Value ($000) $994 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 13,806 Value ($000) $895 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 13,245 Value ($000) $976 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 13,579 Value ($000) $982 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 14,050 Value ($000) $966 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 14,390 Value ($000) $790 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 14,317 Value ($000) $811 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 12,283 Value ($000) $643 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 12,730 Value ($000) $1,060 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 12,333 Value ($000) $886 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 11,731 Value ($000) $742 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 11,710 Value ($000) $987 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 11,934 Value ($000) $1,003 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 12,679 Value ($000) $924 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 13,205 Value ($000) $962 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 14,138 Value ($000) $922 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 16,563 Value ($000) $878 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 17,285 Value ($000) $627 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 17,253 Value ($000) $582 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 17,359 Value ($000) $584 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 18,608 Value ($000) $885 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 19,772 Value ($000) $826 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 16,963 Value ($000) $682 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 17,639 Value ($000) $755 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 14,321 Value ($000) $594 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 11,969 Value ($000) $588 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 11,922 Value ($000) $609 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 12,266 Value ($000) $640 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 17,101 Value ($000) $879 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 17,851 Value ($000) $781 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 20,568 Value ($000) $884 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 19,653 Value ($000) $802 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 27,181 Value ($000) $1,073 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 32,591 Value ($000) $1,029 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 27,375 Value ($000) $693 Avg Close $25.16 Range $21.29 - $27.54