SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,193 Value ($000) $2,329 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 32,348 Value ($000) $2,226 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 30,534 Value ($000) $1,676 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 25,246 Value ($000) $1,431 Avg Close $50.45 Range $43.84 - $55.82
Q4 2022
Shares 365 Value ($000) $30 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 280 Value ($000) $20 Avg Close $66.19 Range $56.71 - $73.90
Q1 2022
Shares 65 Value ($000) $5 Avg Close $83.37 Range $70.80 - $91.11