SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043,514 Value ($000) $104,258 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 1,072,608 Value ($000) $102,403 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 1,096,914 Value ($000) $100,084 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 934,833 Value ($000) $73,179 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 841,874 Value ($000) $62,307 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 846,497 Value ($000) $54,862 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 1,050,854 Value ($000) $77,437 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 1,198,194 Value ($000) $86,678 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 1,269,438 Value ($000) $87,339 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 1,164,689 Value ($000) $63,942 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 1,098,338 Value ($000) $62,255 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 1,184,762 Value ($000) $62,059 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 1,244,107 Value ($000) $103,587 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 1,291,201 Value ($000) $92,801 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 1,334,576 Value ($000) $84,320 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 1,450,001 Value ($000) $122,248 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 1,452,407 Value ($000) $122,149 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 1,351,868 Value ($000) $98,470 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 1,290,302 Value ($000) $93,947 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 1,114,503 Value ($000) $72,643 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 1,101,957 Value ($000) $58,448 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 1,054,848 Value ($000) $38,217 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 1,062,678 Value ($000) $35,854 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 1,215,331 Value ($000) $40,969 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 1,190,282 Value ($000) $56,593 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 1,114,479 Value ($000) $46,608 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 988,771 Value ($000) $39,691 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 858,198 Value ($000) $36,659 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 575,697 Value ($000) $23,937 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 412,579 Value ($000) $20,277 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 414,983 Value ($000) $21,194 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 416,111 Value ($000) $21,704 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 367,492 Value ($000) $18,833 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 352,153 Value ($000) $15,388 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 362,440 Value ($000) $15,559 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 340,075 Value ($000) $13,871 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 322,755 Value ($000) $12,722 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 282,775 Value ($000) $8,934 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 222,077 Value ($000) $5,622 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 183,721 Value ($000) $5,147 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 60,241 Value ($000) $1,983 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 61,691 Value ($000) $1,760 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 50,138 Value ($000) $1,632 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 49,691 Value ($000) $1,512 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 75,712 Value ($000) $2,287 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 59,875 Value ($000) $1,759 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 50,783 Value ($000) $1,367 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 37,977 Value ($000) $1,038 Avg Close $22.70 Range $20.43 - $25.33