SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,099 Value ($000) $225 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,116 Value ($000) $233 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 5,412 Value ($000) $0 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 5,798 Value ($000) $0 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 5,768 Value ($000) $414 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 5,768 Value ($000) $365 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 2,666 Value ($000) $225 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 2,649 Value ($000) $223 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,484 Value ($000) $254 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,484 Value ($000) $254 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,484 Value ($000) $227 Avg Close $56.91 Range $47.56 - $64.11
Q2 2020
Shares 16,319 Value ($000) $550 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 21,610 Value ($000) $727 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 27,166 Value ($000) $1,292 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 264,237 Value ($000) $11,053 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 266,929 Value ($000) $10,728 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 265,725 Value ($000) $11,363 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 258,390 Value ($000) $10,731 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 262,840 Value ($000) $12,919 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 265,310 Value ($000) $13,557 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 306,817 Value ($000) $16,022 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 313,783 Value ($000) $16,119 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 320,442 Value ($000) $14,016 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 316,415 Value ($000) $13,593 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 304,973 Value ($000) $12,446 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 298,190 Value ($000) $11,770 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 297,698 Value ($000) $9,398 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 290,488 Value ($000) $7,352 Avg Close $25.16 Range $21.29 - $27.54