SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,500 Value ($000) $287 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 7,800 Value ($000) $262 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 9,968 Value ($000) $474 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 9,968 Value ($000) $417 Avg Close $36.91 Range $32.85 - $40.64
Q3 2015
Shares 9,500 Value ($000) $271 Avg Close $28.23 Range $23.85 - $31.44
Q4 2014
Shares 30,000 Value ($000) $906 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 45,000 Value ($000) $1,323 Avg Close $24.70 Range $23.04 - $27.07
Q1 2014
Shares 14,000 Value ($000) $382 Avg Close $22.70 Range $20.43 - $25.33