SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,089 Value ($000) $209 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,122 Value ($000) $203 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,668 Value ($000) $243 Avg Close $83.15 Range $65.30 - $90.85
Q2 2024
Shares 7,406 Value ($000) $546 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 26,557 Value ($000) $1,921 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 96,588 Value ($000) $6,645 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 102,407 Value ($000) $5,622 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 102,218 Value ($000) $5,794 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 103,359 Value ($000) $5,414 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 102,297 Value ($000) $8,517 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 102,099 Value ($000) $7,338 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 101,358 Value ($000) $6,404 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 98,109 Value ($000) $8,272 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 99,726 Value ($000) $8,387 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 102,289 Value ($000) $7,451 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 153,356 Value ($000) $11,166 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 148,821 Value ($000) $9,700 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 152,604 Value ($000) $8,094 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 156,241 Value ($000) $5,661 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 163,758 Value ($000) $5,525 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 159,038 Value ($000) $5,347 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 3,589 Value ($000) $171 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 6,011 Value ($000) $251 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 6,011 Value ($000) $242 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 5,978 Value ($000) $256 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 4,845 Value ($000) $201 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 5,110 Value ($000) $251 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 136,710 Value ($000) $6,986 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 137,589 Value ($000) $7,185 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 138,600 Value ($000) $7,120 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 138,600 Value ($000) $6,062 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 139,850 Value ($000) $6,008 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 151,513 Value ($000) $6,183 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 151,541 Value ($000) $5,981 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 151,550 Value ($000) $4,784 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 169,196 Value ($000) $4,282 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 172,056 Value ($000) $4,821 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 174,462 Value ($000) $5,745 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 177,197 Value ($000) $5,061 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 187,362 Value ($000) $6,117 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 86 Value ($000) $3 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 537 Value ($000) $16 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 538 Value ($000) $16 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 93 Value ($000) $3 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 606 Value ($000) $17 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 609 Value ($000) $16 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 609 Value ($000) $13 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 641 Value ($000) $14 Avg Close $15.92 Range $13.80 - $18.50