SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,545 Value ($000) $73,488 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 747,319 Value ($000) $71,347 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 755,839 Value ($000) $68,963 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 756,186 Value ($000) $59,194 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 778,106 Value ($000) $57,588 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 784,534 Value ($000) $50,846 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 774,861 Value ($000) $57,100 Avg Close $72.33 Range $67.90 - $77.95

Q1 2024

Shares 788,675 Value ($000) $57,053 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 794,421 Value ($000) $54,656 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 787,800 Value ($000) $43,250 Avg Close $58.47 Range $51.87 - $66.42

Q2 2023

Shares 791,902 Value ($000) $44,885 Avg Close $50.45 Range $43.84 - $55.82

Q1 2023

Shares 779,402 Value ($000) $40,825 Avg Close $70.22 Range $43.21 - $82.93

Q4 2022

Shares 736,159 Value ($000) $61,293 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 728,309 Value ($000) $52,344 Avg Close $66.19 Range $56.71 - $73.90

Q2 2022

Shares 735,193 Value ($000) $46,450 Avg Close $65.53 Range $56.48 - $81.20

Q1 2022

Shares 720,826 Value ($000) $60,773 Avg Close $83.37 Range $70.80 - $91.11

Q4 2021

Shares 725,313 Value ($000) $60,999 Avg Close $76.51 Range $68.06 - $81.82

Q3 2021

Shares 759,127 Value ($000) $55,295 Avg Close $67.39 Range $61.94 - $73.65

Q2 2021

Shares 764,510 Value ($000) $55,664 Avg Close $66.61 Range $59.64 - $71.97

Q1 2021

Shares 772,703 Value ($000) $50,365 Avg Close $56.91 Range $47.56 - $64.11

Q4 2020

Shares 819,038 Value ($000) $43,442 Avg Close $42.34 Range $33.66 - $49.96

Q3 2020

Shares 830,984 Value ($000) $30,107 Avg Close $32.40 Range $30.32 - $34.43

Q2 2020

Shares 816,170 Value ($000) $27,538 Avg Close $33.18 Range $29.17 - $42.57

Q1 2020

Shares 857,230 Value ($000) $28,820 Avg Close $38.68 Range $25.86 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,545	$73,488	$94.74	$89.35 - $102.28
Q3 2025	747,319	$71,347	$94.54	$89.44 - $99.14
Q2 2025	755,839	$68,963	$83.15	$65.30 - $90.85
Q1 2025	756,186	$59,194	$77.67	$68.85 - $83.48
Q4 2024	778,106	$57,588	$73.82	$61.44 - $82.34
Q3 2024	784,534	$50,846	$64.56	$59.83 - $75.21
Q2 2024	774,861	$57,100	$72.33	$67.90 - $77.95
Q1 2024	788,675	$57,053	$64.26	$58.09 - $71.29
Q4 2023	794,421	$54,656	$56.12	$47.15 - $69.51
Q3 2023	787,800	$43,250	$58.47	$51.87 - $66.42
Q2 2023	791,902	$44,885	$50.45	$43.84 - $55.82
Q1 2023	779,402	$40,825	$70.22	$43.21 - $82.93
Q4 2022	736,159	$61,293	$74.21	$62.42 - $79.82
Q3 2022	728,309	$52,344	$66.19	$56.71 - $73.90
Q2 2022	735,193	$46,450	$65.53	$56.48 - $81.20
Q1 2022	720,826	$60,773	$83.37	$70.80 - $91.11
Q4 2021	725,313	$60,999	$76.51	$68.06 - $81.82
Q3 2021	759,127	$55,295	$67.39	$61.94 - $73.65
Q2 2021	764,510	$55,664	$66.61	$59.64 - $71.97
Q1 2021	772,703	$50,365	$56.91	$47.56 - $64.11
Q4 2020	819,038	$43,442	$42.34	$33.66 - $49.96
Q3 2020	830,984	$30,107	$32.40	$30.32 - $34.43
Q2 2020	816,170	$27,538	$33.18	$29.17 - $42.57
Q1 2020	857,230	$28,820	$38.68	$25.86 - $45.76