SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522 Value ($000) $252 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,520 Value ($000) $241 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,518 Value ($000) $230 Avg Close $83.15 Range $65.30 - $90.85
Q4 2020
Shares 5,716 Value ($000) $303 Avg Close $42.34 Range $33.66 - $49.96
Q2 2020
Shares 9,005 Value ($000) $304 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 13,914 Value ($000) $468 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 18,717 Value ($000) $890 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 44,312 Value ($000) $1,854 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 68,899 Value ($000) $2,769 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 95,720 Value ($000) $4,093 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 93,033 Value ($000) $3,864 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 81,654 Value ($000) $4,013 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 56,693 Value ($000) $2,897 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 42,832 Value ($000) $2,237 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 37,012 Value ($000) $1,901 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 25,782 Value ($000) $1,128 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 5,872 Value ($000) $252 Avg Close $35.76 Range $33.15 - $39.42