SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,031,493 Value ($000) $2,201,166 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 21,235,618 Value ($000) $2,027,364 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 22,969,673 Value ($000) $2,095,753 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 27,612,443 Value ($000) $2,161,502 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 27,689,365 Value ($000) $2,049,290 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 28,227,797 Value ($000) $1,829,444 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 22,925,061 Value ($000) $1,689,348 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 22,773,650 Value ($000) $1,647,446 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 19,075,806 Value ($000) $1,312,415 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 18,699,172 Value ($000) $1,026,585 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 18,865,188 Value ($000) $1,069,279 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 12,266,936 Value ($000) $642,542 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 8,632,397 Value ($000) $718,733 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 11,221,265 Value ($000) $806,473 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 12,735,326 Value ($000) $804,618 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 12,035,564 Value ($000) $1,014,718 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 12,469,818 Value ($000) $1,048,712 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 12,627,043 Value ($000) $919,754 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 12,394,664 Value ($000) $902,456 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 12,304,488 Value ($000) $802,007 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 14,163,879 Value ($000) $751,252 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 14,139,130 Value ($000) $512,261 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 15,113,604 Value ($000) $509,933 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 14,041,074 Value ($000) $472,061 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 15,855,223 Value ($000) $754,074 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 16,182,762 Value ($000) $676,924 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 15,950,124 Value ($000) $641,035 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 15,385,625 Value ($000) $657,889 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 13,940,097 Value ($000) $578,932 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 4,691,626 Value ($000) $230,594 Avg Close $46.06 Range $44.29 - $48.86
Q4 2016
Shares 735,895 Value ($000) $29,046 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 1,224,116 Value ($000) $38,646 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 978,800 Value ($000) $24,774 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 979,069 Value ($000) $27,433 Avg Close $23.31 Range $19.02 - $28.42