SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,000 Value ($000) $2,089 Avg Close $48.14 Range $43.19 - $52.24