SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,941,899 Value ($000) $80,402 Avg Close $22.70 Range $20.43 - $25.33

Q4 2013

Shares 4,874,901 Value ($000) $126,747 Avg Close $20.66 Range $17.68 - $22.62

Q3 2013

Shares 4,985,818 Value ($000) $105,400 Avg Close $18.79 Range $17.73 - $19.71

Q2 2013

Shares 5,744,647 Value ($000) $121,959 Avg Close $15.92 Range $13.80 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,941,899	$80,402	$22.70	$20.43 - $25.33
Q4 2013	4,874,901	$126,747	$20.66	$17.68 - $22.62
Q3 2013	4,985,818	$105,400	$18.79	$17.73 - $19.71
Q2 2013	5,744,647	$121,959	$15.92	$13.80 - $18.50