SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,251 Value ($000) $325 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 3,070 Value ($000) $293 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 3,944 Value ($000) $360 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 3,197 Value ($000) $250 Avg Close $77.67 Range $68.85 - $83.48
Q3 2024
Shares 4,094 Value ($000) $265 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,489 Value ($000) $257 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 4,289 Value ($000) $310 Avg Close $64.26 Range $58.09 - $71.29
Q4 2017
Shares 494 Value ($000) $27 Avg Close $42.12 Range $37.80 - $47.12