SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 398,126 Value ($000) $33,148 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 487,811 Value ($000) $35,059 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 445,956 Value ($000) $28,176 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 436,788 Value ($000) $36,826 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 449,686 Value ($000) $37,819 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 525,690 Value ($000) $38,291 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 525,457 Value ($000) $38,259 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 524,779 Value ($000) $34,205 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 612,234 Value ($000) $32,473 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 725,778 Value ($000) $26,295 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 668,511 Value ($000) $22,556 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 650,171 Value ($000) $21,859 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 708,069 Value ($000) $33,676 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 993,888 Value ($000) $41,574 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 909,205 Value ($000) $36,541 Avg Close $39.68 Range $34.96 - $42.48